| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 13.64 | -2.75 % | 0 | 14.26 | 14.59 | 13.18 |
| 08/04/2026 | 15.50 | +15.38 % | 0 | 15.02 | 16.06 | 14.82 |
| 09/04/2026 | 14.93 | -3.52 % | 0 | 15.50 | 16.15 | 14.57 |
| 10/04/2026 | 15.28 | +2.41 % | 0 | 15.09 | 15.57 | 14.32 |
| 13/04/2026 | 14.47 | -3.5 % | 0 | 14.51 | 14.99 | 13.99 |