| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 9.32 | -7.08 % | 0 | 10.27 | 10.58 | 9.16 |
| 08/04/2026 | 11.51 | +22. % | 0 | 11.03 | 12.06 | 10.83 |
| 09/04/2026 | 10.96 | -4.45 % | 0 | 11.50 | 12.15 | 10.57 |
| 10/04/2026 | 11.28 | +3.25 % | 0 | 11.09 | 11.56 | 10.33 |
| 13/04/2026 | 10.41 | -5.28 % | 0 | 10.51 | 10.98 | 9.92 |