| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.06 | -12.23 % | 0 | 4.81 | 5.00 | 3.87 |
| 08/04/2026 | 6.03 | +50.37 % | 0 | 5.56 | 6.28 | 5.52 |
| 09/04/2026 | 5.44 | -9.18 % | 0 | 6.02 | 6.30 | 5.23 |
| 10/04/2026 | 5.64 | +3.78 % | 0 | 5.61 | 5.94 | 5.22 |
| 13/04/2026 | 4.94 | -10.11 % | 0 | 5.04 | 5.20 | 4.78 |
