| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.40 | -19.56 % | 0 | 5.61 | 7.00 | 2.80 |
| 20/02/2026 | 4.34 | -0.69 % | 0 | 4.26 | 5.59 | 4.02 |
| 23/02/2026 | 4.30 | -4.13 % | 0 | 4.31 | 4.53 | 4.09 |
| 24/02/2026 | 4.65 | +11.12 % | 0 | 4.21 | 4.90 | 4.21 |
| 25/02/2026 | 4.87 | +4.4 % | 0 | 4.63 | 4.91 | 4.53 |