| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.77 | -18.96 % | 0 | 6.05 | 7.42 | 3.21 |
| 20/02/2026 | 4.77 | -0.52 % | 0 | 4.73 | 6.09 | 4.42 |
| 23/02/2026 | 4.71 | -3.78 % | 0 | 4.71 | 4.96 | 4.49 |
| 24/02/2026 | 5.11 | +11.33 % | 0 | 4.63 | 5.36 | 4.63 |
| 25/02/2026 | 5.18 | +1.97 % | 0 | 5.06 | 5.23 | 4.95 |
