| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.60 | -22.52 % | 0 | 4.78 | 5.89 | 2.73 |
| 20/02/2026 | 3.63 | +1.11 % | 0 | 3.47 | 4.39 | 3.26 |
| 23/02/2026 | 3.51 | -4.76 % | 0 | 3.53 | 3.92 | 3.31 |
| 24/02/2026 | 3.87 | +14.16 % | 0 | 3.42 | 4.06 | 3.42 |
| 25/02/2026 | 3.88 | +1.31 % | 0 | 3.80 | 3.94 | 3.72 |