| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 5.60 | +11.9 % | 0 | 4.76 | 5.81 | 4.59 |
| 08/04/2026 | 3.57 | -36.23 % | 0 | 4.00 | 4.04 | 3.30 |
| 09/04/2026 | 4.08 | +14.79 % | 0 | 3.57 | 4.34 | 3.27 |
| 10/04/2026 | 3.92 | -4.51 % | 0 | 3.98 | 4.34 | 3.61 |
| 13/04/2026 | 4.60 | +14.3 % | 0 | 4.49 | 4.71 | 4.37 |