| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 6.60 | +10.01 % | 0 | 5.76 | 6.80 | 5.57 |
| 08/04/2026 | 4.51 | -31.46 % | 0 | 5.00 | 5.03 | 4.29 |
| 09/04/2026 | 5.09 | +12.11 % | 0 | 4.57 | 5.37 | 4.26 |
| 10/04/2026 | 4.90 | -3.83 % | 0 | 4.99 | 5.35 | 4.58 |
| 13/04/2026 | 5.60 | +11.45 % | 0 | 5.50 | 5.74 | 5.31 |
