| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.27 | +12.53 % | 0 | 3.43 | 5.18 | 2.16 |
| 20/02/2026 | 4.17 | -1.88 % | 0 | 4.35 | 4.61 | 3.58 |
| 23/02/2026 | 4.25 | +3.54 % | 0 | 4.24 | 4.69 | 3.72 |
| 24/02/2026 | 3.83 | -11.66 % | 0 | 4.27 | 4.27 | 3.68 |
| 25/02/2026 | 3.70 | -4.64 % | 0 | 3.89 | 3.97 | 3.63 |