| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.34 | -7.17 % | 0 | 13.89 | 14.51 | 12.65 |
| 09/07/2026 | 13.35 | +0.53 % | 0 | 13.39 | 14.17 | 12.29 |
| 10/07/2026 | 13.82 | +3.68 % | 0 | 13.54 | 14.75 | 13.18 |
| 13/07/2026 | 14.15 | +2.17 % | 0 | 13.61 | 15.05 | 12.71 |
| 14/07/2026 | 14.00 | -1.55 % | 0 | 13.99 | 14.00 | 13.99 |
