| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.90 | +2.76 % | 0 | 11.86 | 12.30 | 11.49 |
| 25/05/2026 | 12.88 | +7.6 % | 0 | 12.45 | 13.45 | 12.43 |
| 26/05/2026 | 12.85 | -0.19 % | 0 | 12.93 | 13.54 | 12.57 |
| 27/05/2026 | 13.98 | +9.56 % | 0 | 13.27 | 14.51 | 13.24 |
| 28/05/2026 | 13.97 | -0.32 % | 0 | 13.84 | 14.30 | 13.42 |
