| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.95 | +2.95 % | 0 | 9.92 | 10.35 | 9.55 |
| 25/05/2026 | 10.93 | +9.19 % | 0 | 10.49 | 11.42 | 10.48 |
| 26/05/2026 | 10.89 | +0. % | 0 | 10.98 | 11.58 | 10.62 |
| 27/05/2026 | 12.02 | +11.5 % | 0 | 11.30 | 12.54 | 11.28 |
| 28/05/2026 | 12.00 | -0.41 % | 0 | 11.88 | 12.33 | 11.47 |
