| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.03 | +3.15 % | 0 | 8.00 | 8.50 | 7.59 |
| 25/05/2026 | 9.00 | +10.97 % | 0 | 8.55 | 9.43 | 8.55 |
| 26/05/2026 | 8.96 | +0.06 % | 0 | 9.05 | 9.64 | 8.69 |
| 27/05/2026 | 10.08 | +14.03 % | 0 | 9.35 | 10.59 | 9.33 |
| 28/05/2026 | 10.05 | -0.59 % | 0 | 9.92 | 10.38 | 9.52 |
