| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.66 | -16.34 % | 0 | 5.15 | 5.30 | 4.50 |
| 09/07/2026 | 4.66 | +1.3 % | 0 | 4.70 | 4.99 | 4.46 |
| 10/07/2026 | 5.05 | +8.6 % | 0 | 4.82 | 5.31 | 4.40 |
| 13/07/2026 | 5.35 | +4.49 % | 0 | 4.85 | 5.49 | 4.82 |
| 14/07/2026 | 5.12 | -5.71 % | 0 | 5.20 | 5.27 | 5.08 |
