| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.09 | +3.2 % | 0 | 7.08 | 7.34 | 6.90 |
| 25/05/2026 | 8.05 | +11.89 % | 0 | 7.61 | 8.63 | 7.61 |
| 26/05/2026 | 8.09 | +1.13 % | 0 | 8.10 | 8.72 | 7.88 |
| 27/05/2026 | 9.12 | +15.44 % | 0 | 8.39 | 9.64 | 8.37 |
| 28/05/2026 | 9.13 | -0.22 % | 0 | 8.96 | 9.36 | 8.52 |
