| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.41 | -19.88 % | 0 | 3.85 | 3.85 | 2.75 |
| 09/07/2026 | 3.40 | +1.34 % | 0 | 3.43 | 3.55 | 3.23 |
| 10/07/2026 | 3.76 | +10.91 % | 0 | 3.54 | 3.91 | 3.34 |
| 13/07/2026 | 4.01 | +5.39 % | 0 | 3.55 | 4.13 | 3.48 |
| 14/07/2026 | 3.87 | -5.27 % | 0 | 3.92 | 3.94 | 3.86 |
