| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.18 | +3.17 % | 0 | 6.17 | 6.56 | 5.89 |
| 25/05/2026 | 7.12 | +12.66 % | 0 | 6.67 | 7.53 | 6.67 |
| 26/05/2026 | 7.14 | +0.85 % | 0 | 7.17 | 7.68 | 6.96 |
| 27/05/2026 | 8.17 | +16.81 % | 0 | 7.45 | 8.76 | 7.42 |
| 28/05/2026 | 8.13 | -0.97 % | 0 | 8.00 | 8.43 | 7.63 |
