| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.80 | -18.8 % | 0 | 4.26 | 4.35 | 3.67 |
| 09/07/2026 | 3.80 | +1.06 % | 0 | 3.81 | 3.98 | 3.63 |
| 10/07/2026 | 4.20 | +10.69 % | 0 | 3.95 | 4.21 | 3.78 |
| 13/07/2026 | 4.46 | +4.45 % | 0 | 3.98 | 4.55 | 3.94 |
| 14/07/2026 | 4.20 | -7.19 % | 0 | 4.36 | 4.37 | 4.18 |
