| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.30 | +3.31 % | 0 | 5.31 | 5.48 | 5.18 |
| 25/05/2026 | 6.21 | +13.44 % | 0 | 5.78 | 6.68 | 5.76 |
| 26/05/2026 | 6.17 | -0.72 % | 0 | 6.25 | 6.74 | 6.08 |
| 27/05/2026 | 7.25 | +18.38 % | 0 | 6.51 | 7.71 | 6.50 |
| 28/05/2026 | 7.21 | -1.17 % | 0 | 7.06 | 7.45 | 6.79 |
