| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.15 | +4.94 % | 0 | 4.10 | 4.31 | 4.00 |
| 25/05/2026 | 4.93 | +15.73 % | 0 | 4.51 | 5.22 | 4.51 |
| 26/05/2026 | 4.90 | -1.71 % | 0 | 5.02 | 5.28 | 4.87 |
| 27/05/2026 | 5.89 | +20.7 % | 0 | 5.19 | 6.19 | 5.17 |
| 28/05/2026 | 5.85 | -1.85 % | 0 | 5.71 | 5.98 | 5.50 |
