| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.50 | +4.05 % | 0 | 4.49 | 4.68 | 4.37 |
| 25/05/2026 | 5.35 | +15.19 % | 0 | 4.92 | 5.63 | 4.92 |
| 26/05/2026 | 5.30 | -1.76 % | 0 | 5.43 | 5.87 | 5.24 |
| 27/05/2026 | 6.33 | +19.57 % | 0 | 5.63 | 6.79 | 5.60 |
| 28/05/2026 | 6.28 | -1.57 % | 0 | 6.15 | 6.49 | 5.89 |
