| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.42 | +5.4 % | 0 | 3.42 | 3.64 | 3.30 |
| 25/05/2026 | 4.17 | +18.32 % | 0 | 3.75 | 4.45 | 3.72 |
| 26/05/2026 | 4.12 | -1.79 % | 0 | 4.23 | 4.46 | 4.10 |
| 27/05/2026 | 5.04 | +23.11 % | 0 | 4.37 | 5.33 | 4.35 |
| 28/05/2026 | 5.02 | -1.67 % | 0 | 4.86 | 5.07 | 4.64 |
