| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.04 | -9.57 % | 0 | 1.07 | 1.18 | 0.98 |
| 25/05/2026 | 0.78 | -22.77 % | 0 | 0.87 | 1.06 | 0.73 |
| 26/05/2026 | 0.76 | -1.3 % | 0 | 0.78 | 0.85 | 0.69 |
| 27/05/2026 | 0.57 | -26.92 % | 0 | 0.67 | 0.78 | 0.54 |
| 28/05/2026 | 0.58 | +7.41 % | 0 | 0.57 | 0.80 | 0.49 |
