| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.76 | +4.74 % | 0 | 3.77 | 4.02 | 3.66 |
| 25/05/2026 | 4.56 | +17.1 % | 0 | 4.12 | 4.74 | 4.11 |
| 26/05/2026 | 4.50 | -1.53 % | 0 | 4.62 | 4.85 | 4.47 |
| 27/05/2026 | 5.46 | +21.88 % | 0 | 4.77 | 5.74 | 4.75 |
| 28/05/2026 | 5.42 | -1.99 % | 0 | 5.28 | 5.48 | 5.06 |
