| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.90 | -9.09 % | 0 | 0.92 | 1.04 | 0.84 |
| 25/05/2026 | 0.67 | -22.99 % | 0 | 0.74 | 0.94 | 0.64 |
| 26/05/2026 | 0.66 | +0.77 % | 0 | 0.68 | 0.75 | 0.59 |
| 27/05/2026 | 0.48 | -28.36 % | 0 | 0.57 | 0.69 | 0.47 |
| 28/05/2026 | 0.48 | -1.04 % | 0 | 0.58 | 0.71 | 0.39 |
