| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.76 | +6.15 % | 0 | 2.76 | 2.93 | 2.62 |
| 25/05/2026 | 3.41 | +19.06 % | 0 | 3.06 | 3.63 | 3.02 |
| 26/05/2026 | 3.38 | -2.59 % | 0 | 3.44 | 3.68 | 3.25 |
| 27/05/2026 | 4.26 | +26.64 % | 0 | 3.62 | 4.48 | 3.60 |
| 28/05/2026 | 4.24 | -1.62 % | 0 | 4.06 | 4.47 | 3.89 |
