| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.39 | -7.67 % | 0 | 1.40 | 1.53 | 1.31 |
| 25/05/2026 | 1.05 | -21.43 % | 0 | 1.17 | 1.37 | 0.98 |
| 26/05/2026 | 1.03 | -1.9 % | 0 | 1.04 | 1.11 | 0.93 |
| 27/05/2026 | 0.78 | -26.19 % | 0 | 0.91 | 1.01 | 0.74 |
| 28/05/2026 | 0.79 | +5.33 % | 0 | 0.78 | 1.02 | 0.70 |
