| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.07 | +5.14 % | 0 | 3.08 | 3.27 | 2.97 |
| 25/05/2026 | 3.79 | +19.18 % | 0 | 3.39 | 3.99 | 3.36 |
| 26/05/2026 | 3.74 | -2.09 % | 0 | 3.80 | 4.06 | 3.60 |
| 27/05/2026 | 4.62 | +24.19 % | 0 | 3.99 | 4.90 | 3.97 |
| 28/05/2026 | 4.62 | -1.49 % | 0 | 4.45 | 4.68 | 4.28 |
