| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.20 | -9.09 % | 0 | 1.22 | 1.34 | 1.14 |
| 25/05/2026 | 0.91 | -21.98 % | 0 | 1.01 | 1.21 | 0.85 |
| 26/05/2026 | 0.89 | -1.11 % | 0 | 0.91 | 0.98 | 0.80 |
| 27/05/2026 | 0.66 | -26.67 % | 0 | 0.78 | 0.88 | 0.58 |
| 28/05/2026 | 0.68 | +5.47 % | 0 | 0.67 | 0.90 | 0.53 |
