| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.19 | +6.59 % | 0 | 2.18 | 2.29 | 2.08 |
| 25/05/2026 | 2.77 | +22.35 % | 0 | 2.45 | 2.95 | 2.39 |
| 26/05/2026 | 2.73 | -3.02 % | 0 | 2.77 | 3.02 | 2.62 |
| 27/05/2026 | 3.54 | +30.63 % | 0 | 2.94 | 3.72 | 2.92 |
| 28/05/2026 | 3.52 | -1.4 % | 0 | 3.34 | 3.71 | 3.17 |
