| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.81 | -6.7 % | 0 | 1.82 | 1.94 | 1.72 |
| 25/05/2026 | 1.39 | -20.4 % | 0 | 1.56 | 1.75 | 1.30 |
| 26/05/2026 | 1.38 | +0. % | 0 | 1.38 | 1.44 | 1.23 |
| 27/05/2026 | 1.04 | -25.18 % | 0 | 1.23 | 1.33 | 0.98 |
| 28/05/2026 | 1.04 | +2.97 % | 0 | 1.05 | 1.31 | 0.97 |
