| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.46 | +5.82 % | 0 | 2.46 | 2.61 | 2.35 |
| 25/05/2026 | 3.08 | +20.59 % | 0 | 2.74 | 3.29 | 2.70 |
| 26/05/2026 | 3.05 | -2.72 % | 0 | 3.10 | 3.35 | 2.93 |
| 27/05/2026 | 3.88 | +27.63 % | 0 | 3.27 | 4.09 | 3.25 |
| 28/05/2026 | 3.88 | -1.4 % | 0 | 3.70 | 4.09 | 3.52 |
