| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.70 | +6.92 % | 0 | 1.69 | 1.81 | 1.60 |
| 25/05/2026 | 2.20 | +24.01 % | 0 | 1.92 | 2.36 | 1.85 |
| 26/05/2026 | 2.16 | -3.57 % | 0 | 2.19 | 2.41 | 2.10 |
| 27/05/2026 | 2.88 | +34.58 % | 0 | 2.34 | 3.06 | 2.32 |
| 28/05/2026 | 2.86 | -1.72 % | 0 | 2.69 | 3.07 | 2.50 |
