| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.32 | -6.65 % | 0 | 2.33 | 2.46 | 2.23 |
| 25/05/2026 | 1.81 | -19.2 % | 0 | 2.02 | 2.21 | 1.70 |
| 26/05/2026 | 1.80 | +0. % | 0 | 1.79 | 1.88 | 1.63 |
| 27/05/2026 | 1.37 | -24.59 % | 0 | 1.63 | 1.72 | 1.27 |
| 28/05/2026 | 1.39 | +2.96 % | 0 | 1.40 | 1.60 | 1.31 |
