| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.93 | +6.35 % | 0 | 1.92 | 2.04 | 1.82 |
| 25/05/2026 | 2.47 | +22.89 % | 0 | 2.17 | 2.65 | 2.11 |
| 26/05/2026 | 2.44 | -2.6 % | 0 | 2.47 | 2.71 | 2.34 |
| 27/05/2026 | 3.19 | +31.28 % | 0 | 2.62 | 3.38 | 2.61 |
| 28/05/2026 | 3.17 | -1.86 % | 0 | 3.01 | 3.36 | 2.85 |
