| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.06 | -6.79 % | 0 | 2.07 | 2.19 | 1.97 |
| 25/05/2026 | 1.59 | -19.95 % | 0 | 1.78 | 1.98 | 1.50 |
| 26/05/2026 | 1.58 | +0.64 % | 0 | 1.57 | 1.63 | 1.42 |
| 27/05/2026 | 1.19 | -26.4 % | 0 | 1.42 | 1.52 | 1.12 |
| 28/05/2026 | 1.21 | +3.42 % | 0 | 1.22 | 1.47 | 1.14 |
