| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.30 | +7.92 % | 0 | 1.29 | 1.42 | 1.21 |
| 25/05/2026 | 1.71 | +25.74 % | 0 | 1.48 | 1.86 | 1.41 |
| 26/05/2026 | 1.68 | -4.29 % | 0 | 1.70 | 1.90 | 1.59 |
| 27/05/2026 | 2.29 | +37.65 % | 0 | 1.82 | 2.46 | 1.81 |
| 28/05/2026 | 2.28 | -1.52 % | 0 | 2.12 | 2.40 | 1.98 |
