| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.92 | -5.81 % | 0 | 2.93 | 3.14 | 2.83 |
| 25/05/2026 | 2.32 | -18.2 % | 0 | 2.58 | 2.76 | 2.19 |
| 26/05/2026 | 2.32 | +0.43 % | 0 | 2.30 | 2.41 | 2.10 |
| 27/05/2026 | 1.78 | -23.93 % | 0 | 2.10 | 2.20 | 1.66 |
| 28/05/2026 | 1.79 | +2. % | 0 | 1.83 | 2.00 | 1.73 |
