| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.49 | +25.28 % | 0 | 3.98 | 4.61 | 3.75 |
| 09/07/2026 | 4.46 | -1.11 % | 0 | 4.43 | 4.74 | 4.22 |
| 10/07/2026 | 3.97 | -10.79 % | 0 | 4.25 | 4.63 | 3.96 |
| 13/07/2026 | 3.72 | -6.06 % | 0 | 4.16 | 4.24 | 3.61 |
| 14/07/2026 | 3.92 | +7.4 % | 0 | 3.81 | 3.92 | 3.73 |
