| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.49 | +7.19 % | 0 | 1.48 | 1.61 | 1.40 |
| 25/05/2026 | 1.94 | +25.16 % | 0 | 1.68 | 2.10 | 1.62 |
| 26/05/2026 | 1.91 | -3.54 % | 0 | 1.93 | 2.14 | 1.84 |
| 27/05/2026 | 2.57 | +35.98 % | 0 | 2.07 | 2.75 | 2.06 |
| 28/05/2026 | 2.56 | -1.92 % | 0 | 2.40 | 2.74 | 2.26 |
