| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.61 | -6.29 % | 0 | 2.63 | 2.80 | 2.52 |
| 25/05/2026 | 2.05 | -18.97 % | 0 | 2.29 | 2.48 | 1.93 |
| 26/05/2026 | 2.05 | -0.24 % | 0 | 2.03 | 2.12 | 1.83 |
| 27/05/2026 | 1.56 | -24.64 % | 0 | 1.85 | 1.95 | 1.45 |
| 28/05/2026 | 1.57 | +1.95 % | 0 | 1.60 | 1.82 | 1.51 |
