| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.96 | -4.35 % | 0 | 3.56 | 3.97 | 3.43 |
| 08/07/2026 | 4.93 | +23.43 % | 0 | 4.40 | 5.07 | 4.40 |
| 09/07/2026 | 4.88 | -1.91 % | 0 | 4.85 | 5.11 | 4.69 |
| 10/07/2026 | 4.42 | -10.45 % | 0 | 4.69 | 5.22 | 4.40 |
| 13/07/2026 | 4.12 | -6.26 % | 0 | 4.60 | 4.68 | 4.03 |
