| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.26 | -5.23 % | 0 | 3.27 | 3.50 | 3.15 |
| 25/05/2026 | 2.62 | -16.83 % | 0 | 2.90 | 3.07 | 2.49 |
| 26/05/2026 | 2.62 | +0.58 % | 0 | 2.58 | 2.73 | 2.37 |
| 27/05/2026 | 2.02 | -22.61 % | 0 | 2.39 | 2.41 | 1.90 |
| 28/05/2026 | 2.02 | +1.51 % | 0 | 2.08 | 2.26 | 2.01 |
