| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.83 | +9.21 % | 0 | 0.85 | 0.97 | 0.75 |
| 25/05/2026 | 1.12 | +27.27 % | 0 | 0.97 | 1.23 | 0.91 |
| 26/05/2026 | 1.11 | -4.74 % | 0 | 1.13 | 1.25 | 1.07 |
| 27/05/2026 | 1.57 | +46.73 % | 0 | 1.22 | 1.71 | 1.21 |
| 28/05/2026 | 1.54 | -3.14 % | 0 | 1.44 | 1.69 | 1.32 |
