| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.79 | -4.58 % | 0 | 4.41 | 4.86 | 4.27 |
| 08/07/2026 | 5.84 | +20.16 % | 0 | 5.30 | 6.01 | 5.29 |
| 09/07/2026 | 5.80 | -1.19 % | 0 | 5.78 | 6.06 | 5.61 |
| 10/07/2026 | 5.33 | -8.82 % | 0 | 5.61 | 6.18 | 5.30 |
| 13/07/2026 | 5.02 | -5.46 % | 0 | 5.52 | 5.63 | 4.92 |
