| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.97 | -4.92 % | 0 | 3.99 | 4.13 | 3.82 |
| 25/05/2026 | 3.25 | -15.93 % | 0 | 3.59 | 3.74 | 3.13 |
| 26/05/2026 | 3.27 | +1.4 % | 0 | 3.23 | 3.41 | 2.99 |
| 27/05/2026 | 2.58 | -20.62 % | 0 | 3.01 | 3.03 | 2.42 |
| 28/05/2026 | 2.60 | +2.98 % | 0 | 2.64 | 2.88 | 2.52 |
