| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.75 | -4.33 % | 0 | 4.78 | 4.91 | 4.63 |
| 25/05/2026 | 3.96 | -14.66 % | 0 | 4.35 | 4.48 | 3.79 |
| 26/05/2026 | 3.99 | +1.14 % | 0 | 3.92 | 4.00 | 3.70 |
| 27/05/2026 | 3.22 | -19.3 % | 0 | 3.71 | 3.72 | 3.04 |
| 28/05/2026 | 3.24 | +2.37 % | 0 | 3.30 | 3.55 | 3.18 |
