| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.48 | -3.43 % | 0 | 6.51 | 6.89 | 6.28 |
| 25/05/2026 | 5.57 | -12.15 % | 0 | 6.04 | 6.11 | 5.39 |
| 26/05/2026 | 5.60 | +0.72 % | 0 | 5.53 | 5.66 | 5.23 |
| 27/05/2026 | 4.67 | -17.14 % | 0 | 5.31 | 5.33 | 4.49 |
| 28/05/2026 | 4.67 | +0.65 % | 0 | 4.83 | 5.06 | 4.64 |
