| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.35 | -2.79 % | 0 | 8.37 | 8.81 | 8.08 |
| 25/05/2026 | 7.39 | -9.94 % | 0 | 7.89 | 7.89 | 7.08 |
| 26/05/2026 | 7.41 | +0.82 % | 0 | 7.34 | 7.67 | 6.93 |
| 27/05/2026 | 6.38 | -14.2 % | 0 | 7.11 | 7.13 | 6.10 |
| 28/05/2026 | 6.37 | +0.47 % | 0 | 6.58 | 6.80 | 6.19 |
