| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.82 | -0.25 % | 0 | 11.19 | 11.88 | 10.59 |
| 08/07/2026 | 12.76 | +9.34 % | 0 | 12.17 | 13.44 | 11.57 |
| 09/07/2026 | 12.69 | -0.55 % | 0 | 12.68 | 13.74 | 11.84 |
| 10/07/2026 | 12.37 | -2.83 % | 0 | 12.51 | 12.92 | 12.10 |
| 13/07/2026 | 11.89 | -2.46 % | 0 | 12.44 | 13.38 | 11.05 |
