Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 5.910 | +14.09 % | 0 | 4.965 | 6.380 | 4.675 |
28/10/2024 | 6.105 | +2.95 % | 0 | 6.395 | 6.695 | 5.435 |
29/10/2024 | 5.600 | -7.74 % | 0 | 5.985 | 6.555 | 5.470 |
30/10/2024 | 4.945 | -11.7 % | 0 | 5.010 | 5.320 | 4.545 |
31/10/2024 | 4.705 | -4.95 % | 0 | 4.715 | 4.950 | 4.415 |