| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.25 | -8.34 % | 0 | 7.94 | 8.31 | 6.84 |
| 18/11/2025 | 5.92 | -18.41 % | 0 | 6.57 | 6.71 | 5.74 |
| 19/11/2025 | 6.12 | +2.68 % | 0 | 5.89 | 6.59 | 5.46 |
| 20/11/2025 | 5.41 | -11.75 % | 0 | 6.23 | 6.40 | 5.17 |
| 21/11/2025 | 5.64 | +3.21 % | 0 | 5.01 | 5.66 | 4.77 |
