| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | +1.36 % | 0 | 4.90 | 4.94 | 4.50 |
| 30/09/2025 | 4.83 | +0.94 % | 0 | 4.70 | 5.00 | 4.48 |
| 01/10/2025 | 5.14 | +6.76 % | 0 | 4.75 | 5.59 | 4.66 |
| 02/10/2025 | 5.61 | +13.33 % | 0 | 5.35 | 6.06 | 5.04 |
| 03/10/2025 | 5.62 | +0.18 % | 0 | 5.63 | 5.79 | 5.33 |
