| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +1.04 % | 0 | 3.45 | 3.49 | 3.11 |
| 30/09/2025 | 3.37 | +0.6 % | 0 | 3.28 | 3.50 | 3.09 |
| 01/10/2025 | 3.57 | +5.62 % | 0 | 3.32 | 4.04 | 3.24 |
| 02/10/2025 | 4.07 | +16.29 % | 0 | 3.83 | 4.39 | 3.56 |
| 03/10/2025 | 4.07 | +0.12 % | 0 | 4.08 | 4.22 | 3.84 |
