| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.77 | -1.55 % | 0 | 4.71 | 5.10 | 4.67 |
| 30/09/2025 | 4.76 | -1.24 % | 0 | 4.89 | 5.12 | 4.64 |
| 01/10/2025 | 4.47 | -6.2 % | 0 | 4.83 | 4.92 | 4.03 |
| 02/10/2025 | 4.07 | -11.14 % | 0 | 4.23 | 4.51 | 3.59 |
| 03/10/2025 | 4.03 | -1.59 % | 0 | 4.06 | 4.31 | 3.92 |
