| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.54 | -1.01 % | 0 | 18.73 | 18.77 | 17.88 |
| 25/08/2026 | 17.46 | -5.16 % | 0 | 18.47 | 18.49 | 17.12 |
| 26/08/2026 | 17.29 | -1.09 % | 0 | 17.63 | 17.85 | 16.72 |
| 27/08/2026 | 18.52 | +6.99 % | 0 | 17.43 | 18.73 | 17.16 |
| 28/08/2026 | 19.74 | +6.76 % | 0 | 18.74 | 19.97 | 18.19 |
