| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.84 | +6.18 % | 0 | 16.13 | 17.65 | 15.71 |
| 08/10/2026 | 16.05 | -4.69 % | 0 | 16.36 | 16.94 | 15.40 |
| 09/10/2026 | 16.69 | +3.66 % | 0 | 16.46 | 17.83 | 15.97 |
| 12/10/2026 | 16.87 | +1.81 % | 0 | 17.33 | 18.02 | 16.29 |
| 13/10/2026 | 17.19 | +1.54 % | 0 | 17.15 | 17.92 | 16.42 |
