| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.75 | +2.86 % | 0 | 17.00 | 17.63 | 16.38 |
| 08/07/2026 | 15.38 | -6.53 % | 0 | 16.04 | 16.65 | 14.82 |
| 09/07/2026 | 15.51 | +0.58 % | 0 | 15.54 | 16.38 | 14.46 |
| 10/07/2026 | 15.89 | +2.95 % | 0 | 15.69 | 16.46 | 14.87 |
| 13/07/2026 | 16.31 | +2.32 % | 0 | 15.76 | 17.18 | 14.87 |
